24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 175 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $132.38万 | $3,907.16万 | -9.83% |
| 320 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1066 | $51.39万 | $6,666.64万 | -4.72% |
| 120 |
PYTHPyth Network
|
$0.07373 | $0.07472 | $0.07046 | $220.75万 | $5.62亿 | 0.89% |
| 428 |
WINWINkLink
|
$0.0000638 | $0.00006476 | $0.00006235 | $30.43万 | $354.67万 | 1.11% |
| 362 |
MTLMetal DAO
|
$0.2679 | $0.2716 | $0.266 | $40.30万 | $2,510.53万 | -0.85% |
| 631 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $10.01万 | — | -2.56% |
| 55 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00729 | $826.19万 | $2,430.15万 | 14.07% |
| 182 |
RLC云算宝
|
$0.5078 | $0.5282 | $0.4969 | $122.28万 | $4,472.49万 | -1.40% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
ARArweave
|
$3.548 | $3.63 | $3.44 | $111.47万 | $2.29亿 | 0.65% |
| 413 |
PLTRBPLTRB
|
$195.29 | $199.25 | $193.35 | $32.44万 | — | -1.83% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $434.51万 | $3,854.00万 | -1.58% |
| 490 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $22.40万 | $1,750.90万 | -1.01% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.69万 | $4,389.35万 | 1.75% |
相关站点
共 40 个
Tokamak - 数字货币市值
Katana - 币种排行
NFP - BTC行情
QQQB - BTC行情
Ondo - 比特币行情
PAX Gold - 比特币行情
QQQB - 比特币行情
Nillion - 以太坊ETH价格
波场 - 比特币行情
恒星币 - 以太坊ETH价格
Celo - 比特币行情
Chainlink - 加密货币行情
LITEB - 数字货币市值
瑞波币 - 币种排行
USD.AI - 加密货币行情
Internet - 加密货币行情
Optimism - 币种排行
Tether Gold - 数字货币市值
Tokamak - 币种排行
LITEB - BTC行情
Hedera - 币种排行
Ripple USD - BTC行情
Gitcoin - 比特币
狗币 - 币种排行
Chainlink - 比特币
Ondo - BTC行情
Hyperliquid - 加密货币行情
Midnight - 币种排行
Pepe - 比特币
Optimism - BTC行情
Aster - 比特币
比特币 - 加密货币行情
Blur - BTC行情
First Digital - 比特币
Starknet - 比特币行情
Starknet - 以太坊ETH价格
大零币 - 数字货币市值
Starknet - 比特币
恒星币 - 比特币
LITEB - BTC行情