24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0414
24H 成交量$49.89万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 249 |
OSMOOsmosis
|
$0.0504 | $0.0561 | $0.05 | $73.42万 | $3,906.52万 | -8.36% |
| 167 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $143.15万 | $6,716.65万 | -15.04% |
| 127 |
PYTHPyth Network
|
$0.06944 | $0.07472 | $0.06939 | $224.78万 | $5.80亿 | -2.57% |
| 533 |
WINWINkLink
|
$0.00006371 | $0.00006469 | $0.00006235 | $20.05万 | $350.12万 | 0.06% |
| 424 |
MTLMetal DAO
|
$0.2637 | $0.2715 | $0.2598 | $32.12万 | $2,513.89万 | -2.15% |
| 649 |
BOTBBOTB
|
$23.02 | $24.19 | $23.02 | $9.08万 | — | -4.72% |
| 61 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $728.10万 | $2,490.28万 | -7.70% |
| 175 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4933 | $129.32万 | $4,423.56万 | -0.41% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
ARArweave
|
$3.439 | $3.63 | $3.35 | $140.06万 | $2.33亿 | -1.21% |
| 342 |
PLTRBPLTRB
|
$198.58 | $199.95 | $193.35 | $46.48万 | — | 0.37% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $481.99万 | $4,035.08万 | -6.38% |
| 493 |
WCTWalletConnect Token
|
$0.03556 | $0.03674 | $0.0346 | $24.70万 | $1,769.77万 | -1.63% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006329 | $0.0006567 | $0.00062 | $73.26万 | $4,462.12万 | -0.24% |
相关站点
共 40 个
瑞波币 - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 数字货币市值
Pepe - 币种排行
Blur - 数字货币市值
Celo - 币种排行
USD1 - 比特币
NEAR Protocol - 比特币
Pepe - 比特币行情
Injective - 加密货币行情
RWUSD - 加密货币行情
Katana - 比特币行情
Initia - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 币种排行
Pepe - 比特币
Pudgy Penguins - BTC行情
狗币 - 比特币行情
LITEB - 数字货币市值
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - 币种排行
MegaETH - BTC行情
达世币 - 比特币
JasmyCoin - 以太坊ETH价格
Katana - 加密货币行情
Sei - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 币种排行
MegaETH - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 比特币
NFP - 加密货币行情
Quant - 加密货币行情
以太坊 - 比特币行情
USD1 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Plasma - 比特币行情