24H 最高$111.71
24H 最低$108.08
今日开盘$110.26
24H 成交量$7.14万
流通市值$2.92亿
24H 涨跌额(-$1.97)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 375 |
OSMOOsmosis
|
$0.0495 | $0.0529 | $0.0495 | $46.69万 | $3,829.12万 | -5.17% |
| 140 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $221.25万 | $5,925.53万 | -11.03% |
| 78 |
PYTHPyth Network
|
$0.06565 | $0.07624 | $0.0654 | $589.54万 | $5.77亿 | -9.29% |
| 481 |
WINWINkLink
|
$0.0000661 | $0.00006754 | $0.00006292 | $30.85万 | $351.57万 | 4.72% |
| 468 |
MTLMetal DAO
|
$0.2621 | $0.2728 | $0.2598 | $32.19万 | $2,553.90万 | -2.38% |
| 630 |
BOTBBOTB
|
$23.29 | $24.40 | $23.02 | $12.75万 | — | -1.06% |
| 85 |
BLURBlur
|
$0.00777 | $0.00903 | $0.00768 | $500.36万 | $2,367.90万 | -12.89% |
| 192 |
RLC云算宝
|
$0.4883 | $0.5216 | $0.4844 | $126.85万 | $4,470.02万 | -3.52% |
| 168 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 354 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 553 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 339 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.219 | $3.61 | $3.20 | $161.37万 | $2.34亿 | -9.60% |
| 346 |
PLTRBPLTRB
|
$193.85 | $199.95 | $190.83 | $52.19万 | — | -0.38% |
| 391 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.17 | $5.65 | $5.12 | $412.97万 | $4,015.44万 | -7.18% |
| 395 |
WCTWalletConnect Token
|
$0.03436 | $0.03724 | $0.03432 | $42.96万 | $1,795.00万 | -4.93% |
| 556 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006884 | $0.0006046 | $177.12万 | $4,663.19万 | -6.15% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Particle - BTC行情
Ethena - 加密货币行情
Haedal - 币种排行
NFP - 比特币行情
Plasma - 比特币行情
Gitcoin - 加密货币行情
Celestia - 比特币
Pyth Network - 数字货币市值
Pepe - 比特币
Gitcoin - BTC行情
波场 - 比特币
Bubblemaps - 数字货币市值
Quant - BTC行情
狗币 - BTC行情
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币行情
Aster - 比特币
LayerZero - 数字货币市值
USD1 - 币种排行
Shiba Inu - 加密货币行情
MarsCoin - BTC行情
Plasma - BTC行情
Tokamak - BTC行情
Haedal - 比特币行情
POL - 比特币行情
Aster - BTC行情
Polkadot - 加密货币行情
Celestia - BTC行情
LITEB - 币种排行
First Digital - 比特币
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
Starknet - BTC行情
Artificial Inu - 以太坊ETH价格
Initia - 比特币行情
Quant - 数字货币市值
Nillion - 加密货币行情
Particle - BTC行情