24H 最高$500.80
24H 最低$476.67
今日开盘$494.17
24H 成交量$13.81万
流通市值—
24H 涨跌额(-$8.62)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $52.75万 | $3,829.12万 | -2.29% |
| 148 |
DUSKDUSK
|
$0.0974 | $0.1125 | $0.0924 | $175.91万 | $5,925.53万 | -10.23% |
| 81 |
PYTHPyth Network
|
$0.07266 | $0.07624 | $0.06925 | $503.82万 | $5.77亿 | 2.19% |
| 500 |
WINWINkLink
|
$0.00006498 | $0.00006652 | $0.00006235 | $24.86万 | $351.57万 | 3.34% |
| 429 |
MTLMetal DAO
|
$0.2715 | $0.2728 | $0.2598 | $33.39万 | $2,553.90万 | 1.50% |
| 646 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.59万 | — | -0.68% |
| 69 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $628.03万 | $2,367.90万 | -5.15% |
| 184 |
RLC云算宝
|
$0.5114 | $0.5216 | $0.4933 | $119.10万 | $4,470.02万 | 0.06% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
ARArweave
|
$3.545 | $3.63 | $3.35 | $140.31万 | $2.34亿 | 1.87% |
| 309 |
PLTRBPLTRB
|
$194.76 | $199.95 | $190.83 | $55.26万 | — | 0.18% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.68 | $5.38 | $452.25万 | $4,015.44万 | -0.18% |
| 400 |
WCTWalletConnect Token
|
$0.03651 | $0.03724 | $0.0346 | $37.19万 | $1,795.00万 | 1.76% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.000669 | $0.0006884 | $0.00062 | $137.43万 | $4,663.19万 | 5.62% |
相关站点
共 40 个
Filecoin - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
Plume - 币种排行
BFUSD - 加密货币行情
Pyth Network - 比特币
NEAR Protocol - 加密货币行情
Nillion - 币种排行
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pyth Network - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 币种排行
Pump.fun - 比特币
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 币种排行
Plume - 数字货币市值
USDC - 数字货币市值
LITEB - 加密货币行情
Haedal - 加密货币行情
Sui - BTC行情
Gitcoin - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 加密货币行情
USDC - 比特币行情
恒星币 - 加密货币行情
Gitcoin - 币种排行
Hedera - 数字货币市值
Sui - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - 加密货币行情
狗币 - 币种排行
应用链 - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - BTC行情
Pepe - 数字货币市值