24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.0428
24H 成交量$10.79万
流通市值$2,909.99万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0506 | $0.0534 | $0.05 | $51.94万 | $3,906.52万 | -3.99% |
| 158 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.34万 | $6,716.65万 | -14.31% |
| 88 |
PYTHPyth Network
|
$0.07304 | $0.07624 | $0.06925 | $403.90万 | $5.80亿 | 2.38% |
| 495 |
WINWINkLink
|
$0.00006584 | $0.00006584 | $0.00006235 | $24.12万 | $350.12万 | 3.75% |
| 428 |
MTLMetal DAO
|
$0.2681 | $0.2715 | $0.2598 | $31.31万 | $2,513.89万 | 0.56% |
| 646 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.36万 | — | -1.43% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $670.41万 | $2,490.28万 | -4.13% |
| 176 |
RLC云算宝
|
$0.5087 | $0.5282 | $0.4933 | $125.99万 | $4,423.56万 | 0.20% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
ARArweave
|
$3.479 | $3.63 | $3.35 | $137.92万 | $2.33亿 | 0.43% |
| 326 |
PLTRBPLTRB
|
$195.43 | $199.95 | $190.83 | $50.94万 | — | 0.04% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $443.03万 | $4,035.08万 | -3.20% |
| 447 |
WCTWalletConnect Token
|
$0.0362 | $0.03674 | $0.0346 | $29.34万 | $1,769.77万 | 0.75% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.0006394 | $0.0006567 | $0.00062 | $71.92万 | $4,462.12万 | 1.56% |
相关站点
共 40 个
大零币 - 数字货币市值
Uniswap - 比特币
Falcon Finance - BTC行情
Uniswap - 比特币行情
Katana - 以太坊ETH价格
BFUSD - 比特币行情
Pepe - BTC行情
NFP - 以太坊ETH价格
达世币 - 加密货币行情
比特币 - 数字货币市值
达世币 - 币种排行
Gitcoin - 数字货币市值
Aave - 以太坊ETH价格
Katana - 比特币
Ethena - BTC行情
MegaETH - BTC行情
BFUSD - 比特币行情
Blur - 币种排行
Artificial - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - 币种排行
Aptos - BTC行情
Aster - 币种排行
狗币 - 币种排行
United Stables - 比特币
Aster - 数字货币市值
BFUSD - 比特币行情
狗币 - 比特币
Sei - 加密货币行情
Midnight - 数字货币市值
Zama - 数字货币市值
Hedera - BTC行情
Initia - 币种排行
瑞波币 - 数字货币市值
LayerZero - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
Raydium - 数字货币市值
Pepe - 比特币
艾达币 - 以太坊ETH价格