24H 最高$304.80
24H 最低$282.40
今日开盘$295
24H 成交量$1,141.52万
流通市值$58.23亿
24H 涨跌额(-$6.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 185 |
OSMOOsmosis
|
$0.0523 | $0.0571 | $0.0512 | $114.79万 | $3,906.52万 | -4.91% |
| 314 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1066 | $52.31万 | $6,716.65万 | -5.96% |
| 119 |
PYTHPyth Network
|
$0.07418 | $0.07472 | $0.07046 | $219.46万 | $5.80亿 | 1.19% |
| 454 |
WINWINkLink
|
$0.00006341 | $0.00006452 | $0.00006235 | $27.18万 | $350.12万 | -1.71% |
| 379 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $38.55万 | $2,513.89万 | -0.30% |
| 632 |
BOTBBOTB
|
$23.79 | $24.89 | $23.14 | $10.01万 | — | -2.06% |
| 55 |
BLURBlur
|
$0.00835 | $0.0091 | $0.0073 | $841.77万 | $2,490.28万 | 14.07% |
| 180 |
RLC云算宝
|
$0.5124 | $0.5282 | $0.4969 | $121.78万 | $4,423.56万 | -0.52% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
ARArweave
|
$3.546 | $3.63 | $3.44 | $109.34万 | $2.33亿 | 1.08% |
| 413 |
PLTRBPLTRB
|
$195.89 | $199.25 | $193.35 | $32.48万 | — | -1.53% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $441.78万 | $4,035.08万 | -1.41% |
| 489 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $22.38万 | $1,769.77万 | -1.33% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.17万 | $4,462.12万 | 1.45% |
相关站点
共 40 个
Aave - 比特币行情
LITEB - 数字货币市值
LayerZero - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Bubblemaps - 数字货币市值
Avalanche - 以太坊ETH价格
Aptos - 数字货币市值
以太坊 - 数字货币市值
Ethena - 比特币行情
牛来 - 加密货币行情
Pudgy Penguins - BTC行情
Aptos - 币种排行
LayerZero - 数字货币市值
PAX Gold - 比特币
Official Trump - 币种排行
莱特币 - 比特币行情
Chainlink - 数字货币市值
币安币 - 加密货币行情
Aster - 比特币行情
StraitsX XUSD - 数字货币市值
Starknet - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - 比特币行情
以太坊 - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 以太坊ETH价格
瑞波币 - BTC行情
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 币种排行
Blur - BTC行情
EUR - 币种排行
Celo - 数字货币市值
Artificial Inu - 数字货币市值
Aave - 比特币行情