24H 最高$301.24
24H 最低$280.17
今日开盘$289.31
24H 成交量$18.24万
流通市值—
24H 涨跌额(-$3.88)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $100.06万 | $3,906.52万 | -7.61% |
| 206 |
DUSKDUSK
|
$0.0954 | $0.119 | $0.0941 | $96.64万 | $6,716.65万 | -19.08% |
| 117 |
PYTHPyth Network
|
$0.07072 | $0.07472 | $0.06969 | $234.80万 | $5.80亿 | -3.45% |
| 481 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $24.88万 | $350.12万 | 0.32% |
| 392 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.13万 | $2,513.89万 | -2.53% |
| 645 |
BOTBBOTB
|
$23.46 | $24.86 | $23.14 | $9.15万 | — | -4.75% |
| 54 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00742 | $968.65万 | $2,490.28万 | 16.31% |
| 182 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.52万 | $4,423.56万 | -0.98% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 177 |
ARArweave
|
$3.407 | $3.63 | $3.36 | $131.14万 | $2.33亿 | -3.95% |
| 397 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $36.37万 | — | -1.32% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $462.56万 | $4,035.08万 | -2.98% |
| 529 |
WCTWalletConnect Token
|
$0.03533 | $0.03696 | $0.0348 | $20.34万 | $1,769.77万 | -4.10% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $90.85万 | $4,462.12万 | -2.52% |
相关站点
共 40 个
Aster - 币种排行
BFUSD - 币种排行
RWUSD - 币种排行
QQQB - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - 比特币行情
比特现金 - 比特币行情
Initia - 以太坊ETH价格
波场 - 币种排行
MyShell - 以太坊ETH价格
BFUSD - 比特币
Raydium - 加密货币行情
Aptos - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 加密货币行情
Tutorial - BTC行情
比特币 - 比特币行情
恒星币 - 加密货币行情
USD1 - 币种排行
Filecoin - 数字货币市值
Haedal - 数字货币市值
Filecoin - BTC行情
Celo - 比特币
MegaETH - BTC行情
Bubblemaps - 数字货币市值
Bubblemaps - 比特币
币安币 - 以太坊ETH价格
Nillion - 数字货币市值
Aave - 币种排行
Internet - BTC行情
LITEB - 比特币行情
United Stables - 以太坊ETH价格
Zama - 比特币行情
以太坊 - 比特币行情
Official Trump - 加密货币行情
Plasma - 加密货币行情
Gitcoin - 比特币行情
Plasma - 比特币
Initia - 数字货币市值
Celo - 比特币