24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07381
24H 成交量$711.44万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 151 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $152.22万 | $3,907.16万 | -6.90% |
| 299 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $55.43万 | $6,666.64万 | -4.37% |
| 125 |
PYTHPyth Network
|
$0.07241 | $0.07444 | $0.07046 | $206.47万 | $5.62亿 | -0.85% |
| 380 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $38.01万 | $354.67万 | -1.14% |
| 332 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.88万 | $2,510.53万 | -0.41% |
| 682 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $3.81万 | — | -1.57% |
| 57 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00728 | $741.95万 | $2,430.15万 | 16.98% |
| 183 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4969 | $117.97万 | $4,472.49万 | -0.29% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
ARArweave
|
$3.564 | $3.63 | $3.44 | $115.62万 | $2.29亿 | 1.77% |
| 447 |
PLTRBPLTRB
|
$195.79 | $199.25 | $193.35 | $27.29万 | — | -1.44% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $429.58万 | $3,854.00万 | -1.93% |
| 459 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $25.57万 | $1,750.90万 | 0.17% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006491 | $0.0006561 | $0.0006279 | $99.58万 | $4,389.35万 | 2.74% |
相关站点
共 40 个
MarsCoin - 加密货币行情
比特现金 - 比特币行情
Gram - 比特币
Huma Finance - 比特币
Internet - 以太坊ETH价格
Huma Finance - 比特币行情
QQQB - BTC行情
达世币 - 数字货币市值
Pump.fun - 币种排行
LayerZero - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币
Tokamak - 比特币
以太坊 - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - 加密货币行情
Midnight - 比特币行情
以太坊 - 数字货币市值
First Digital - BTC行情
Aster - BTC行情
Starknet - 以太坊ETH价格
波场 - 币种排行
恒星币 - 币种排行
Bubblemaps - 比特币行情
Arbitrum - 比特币
艾达币 - 币种排行
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
USDC - 比特币行情
Ethena - 数字货币市值
Zama - 加密货币行情
Bittensor - 比特币
Plume - 币种排行
Optimism - 比特币
Plasma - BTC行情
Haedal - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特现金 - BTC行情
RWUSD - 比特币
Initia - 比特币行情