24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 347 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $48.32万 | $3,829.12万 | 0.00% |
| 146 |
DUSKDUSK
|
$0.0996 | $0.1125 | $0.0924 | $186.29万 | $5,925.53万 | -7.95% |
| 79 |
PYTHPyth Network
|
$0.07138 | $0.07624 | $0.06925 | $516.66万 | $5.77亿 | 1.05% |
| 485 |
WINWINkLink
|
$0.00006597 | $0.00006652 | $0.00006235 | $26.45万 | $351.57万 | 4.50% |
| 430 |
MTLMetal DAO
|
$0.2723 | $0.2728 | $0.2598 | $33.16万 | $2,553.90万 | 1.83% |
| 643 |
BOTBBOTB
|
$23.95 | $24.07 | $23.02 | $10.01万 | — | 1.27% |
| 70 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $610.86万 | $2,367.90万 | -5.70% |
| 188 |
RLC云算宝
|
$0.5105 | $0.5216 | $0.4933 | $114.17万 | $4,470.02万 | 0.37% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
ARArweave
|
$3.526 | $3.63 | $3.35 | $145.08万 | $2.34亿 | 1.79% |
| 321 |
PLTRBPLTRB
|
$194.11 | $199.95 | $190.83 | $53.07万 | — | -0.02% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $421.03万 | $4,015.44万 | 0.36% |
| 402 |
WCTWalletConnect Token
|
$0.03644 | $0.03724 | $0.0346 | $37.05万 | $1,795.00万 | 1.82% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006624 | $0.0006884 | $0.00062 | $148.72万 | $4,663.19万 | 5.09% |
相关站点
共 40 个
Ethena - 比特币行情
Gram - 比特币
比特现金 - 比特币
Sei - 加密货币行情
MarsCoin - 数字货币市值
USDC - 加密货币行情
RWUSD - 数字货币市值
Internet - 币种排行
Blur - 币种排行
以太坊 - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 比特币
Ethena - 比特币行情
Hyperliquid - BTC行情
莱特币 - 比特币行情
Bubblemaps - 比特币
Aster - 数字货币市值
Internet - 比特币
Tether Gold - 加密货币行情
Sei - 币种排行
恒星币 - 加密货币行情
Raydium - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Official Trump - 比特币
Gitcoin - 加密货币行情
LayerZero - BTC行情
Tether Gold - BTC行情
Uniswap - BTC行情
Quant - 数字货币市值
Shiba Inu - 数字货币市值
Shiba Inu - 比特币
BFUSD - 币种排行
Sui - 币种排行
Ondo - 比特币行情
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Blur - 加密货币行情
Celo - 比特币