24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01065
24H 成交量$83.45万
流通市值$2,111.78万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $51.73万 | $3,906.52万 | -2.48% |
| 152 |
DUSKDUSK
|
$0.0965 | $0.1125 | $0.0924 | $171.86万 | $6,716.65万 | -11.71% |
| 82 |
PYTHPyth Network
|
$0.07322 | $0.07624 | $0.06925 | $491.39万 | $5.80亿 | 2.45% |
| 502 |
WINWINkLink
|
$0.00006509 | $0.00006652 | $0.00006235 | $24.32万 | $350.12万 | 3.83% |
| 427 |
MTLMetal DAO
|
$0.2714 | $0.2722 | $0.2598 | $33.42万 | $2,513.89万 | 1.57% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $10.06万 | — | -0.42% |
| 66 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $648.81万 | $2,490.28万 | -1.81% |
| 182 |
RLC云算宝
|
$0.5135 | $0.5216 | $0.4933 | $117.56万 | $4,423.56万 | -0.12% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.543 | $3.63 | $3.35 | $135.99万 | $2.33亿 | 1.78% |
| 308 |
PLTRBPLTRB
|
$195.21 | $199.95 | $190.83 | $55.16万 | — | 0.41% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $450.14万 | $4,035.08万 | 0.54% |
| 404 |
WCTWalletConnect Token
|
$0.03692 | $0.03724 | $0.0346 | $36.81万 | $1,769.77万 | 2.70% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006654 | $0.0006699 | $0.00062 | $113.55万 | $4,462.12万 | 4.52% |
相关站点
共 40 个
Nillion - BTC行情
恒星币 - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - BTC行情
Falcon Finance - BTC行情
Uniswap - 比特币
币安币 - BTC行情
比特币
Worldcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Artificial - 币种排行
Internet - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 比特币行情
Pyth Network - 以太坊ETH价格
Initia - 以太坊ETH价格
币安币 - 比特币
Midnight - 比特币行情
Official Trump - BTC行情
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Zama - 比特币
Gram - 比特币
Pepe - 加密货币行情
United Stables - 比特币行情
Celestia - 币种排行
Midnight - 数字货币市值
Pump.fun - 加密货币行情
LayerZero - BTC行情
恒星币 - 比特币行情
Pyth Network - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
Sui - 比特币
USD.AI - 币种排行
牛来 - 比特币行情
Midnight - 比特币
Injective - 以太坊ETH价格