24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 194 |
OSMOOsmosis
|
$0.0519 | $0.0571 | $0.0512 | $107.52万 | $3,906.52万 | -5.81% |
| 316 |
DUSKDUSK
|
$0.1079 | $0.119 | $0.1066 | $51.85万 | $6,716.65万 | -7.70% |
| 119 |
PYTHPyth Network
|
$0.07339 | $0.07472 | $0.07046 | $220.91万 | $5.80亿 | -0.41% |
| 448 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.75万 | $350.12万 | -0.36% |
| 383 |
MTLMetal DAO
|
$0.2652 | $0.2716 | $0.265 | $37.81万 | $2,513.89万 | -1.01% |
| 634 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.71万 | — | -4.91% |
| 57 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00734 | $849.90万 | $2,490.28万 | 13.03% |
| 181 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.88万 | $4,423.56万 | -2.02% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
ARArweave
|
$3.522 | $3.63 | $3.44 | $111.16万 | $2.33亿 | -0.34% |
| 418 |
PLTRBPLTRB
|
$195.66 | $199.25 | $193.35 | $32.02万 | — | -1.51% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $449.76万 | $4,035.08万 | -1.93% |
| 511 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03569 | $20.05万 | $1,769.77万 | -3.55% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006567 | $0.0006279 | $94.85万 | $4,462.12万 | -0.40% |
相关站点
共 40 个
Sui - 比特币行情
MegaETH - 加密货币行情
比特现金 - 币种排行
Bubblemaps - 数字货币市值
QQQB - 以太坊ETH价格
USD1 - 币种排行
MarsCoin - 比特币行情
瑞波币 - 币种排行
Tokamak - 币种排行
Ondo - BTC行情
Quant - 数字货币市值
Midnight - 以太坊ETH价格
Polkadot - 比特币行情
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
Blur - 数字货币市值
Artificial - 比特币行情
MegaETH - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - BTC行情
Celestia - BTC行情
Filecoin - 数字货币市值
Celestia - 比特币
Pudgy Penguins - 币种排行
Haedal - BTC行情
比特现金 - 加密货币行情
Injective - BTC行情
Initia - 加密货币行情
Katana - 比特币行情
Haedal - 加密货币行情
Chainlink - BTC行情
Caldera - 数字货币市值
Caldera - 比特币
LayerZero - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Raydium - 币种排行