24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0492
24H 成交量$14.09万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $83.83万 | $3,906.52万 | -6.45% |
| 169 |
DUSKDUSK
|
$0.0943 | $0.1132 | $0.0924 | $135.89万 | $6,716.65万 | -16.62% |
| 127 |
PYTHPyth Network
|
$0.06986 | $0.07472 | $0.06939 | $226.45万 | $5.80亿 | -3.87% |
| 554 |
WINWINkLink
|
$0.0000636 | $0.00006433 | $0.00006235 | $18.30万 | $350.12万 | -0.08% |
| 418 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $33.36万 | $2,513.89万 | -3.22% |
| 647 |
BOTBBOTB
|
$23.27 | $24.32 | $23.12 | $9.04万 | — | -3.84% |
| 59 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $790.53万 | $2,490.28万 | -8.73% |
| 170 |
RLC云算宝
|
$0.5076 | $0.5282 | $0.4933 | $134.25万 | $4,423.56万 | -1.00% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 164 |
ARArweave
|
$3.426 | $3.63 | $3.35 | $143.84万 | $2.33亿 | -3.33% |
| 367 |
PLTRBPLTRB
|
$198.31 | $199.25 | $193.35 | $41.09万 | — | -0.10% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.45 | $487.99万 | $4,035.08万 | -5.53% |
| 500 |
WCTWalletConnect Token
|
$0.03488 | $0.0368 | $0.0346 | $23.58万 | $1,769.77万 | -5.22% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006567 | $0.00062 | $77.83万 | $4,462.12万 | -2.53% |
相关站点
共 40 个
Pepe - 比特币行情
比特币 - 币种排行
Raydium - 比特币
Tutorial - BTC行情
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
BFUSD - 币种排行
USDC - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Aptos - 数字货币市值
Tether Gold - 数字货币市值
莱特币 - BTC行情
Zama - 比特币行情
Tutorial - 比特币
艾达币 - BTC行情
Gram - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - BTC行情
Haedal - BTC行情
Haedal - 比特币
Arbitrum - BTC行情
Artificial - 加密货币行情
Nillion - 币种排行
EUR - 比特币行情
MarsCoin - 比特币行情
Plasma - 比特币行情
Falcon Finance - 加密货币行情
达世币 - 币种排行
United Stables - 比特币
Injective - 以太坊ETH价格
Celo - 币种排行
Raydium - 以太坊ETH价格
Shiba Inu - 比特币行情
Shiba Inu - 数字货币市值