24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 302 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.57万 | $3,829.12万 | -9.23% |
| 176 |
DUSKDUSK
|
$0.0901 | $0.1034 | $0.0871 | $211.74万 | $5,925.53万 | -5.06% |
| 65 |
PYTHPyth Network
|
$0.06133 | $0.07624 | $0.05843 | $1,193.82万 | $5.77亿 | -14.10% |
| 448 |
WINWINkLink
|
$0.00006562 | $0.00006754 | $0.00006292 | $47.21万 | $351.57万 | 3.96% |
| 525 |
MTLMetal DAO
|
$0.2623 | $0.2728 | $0.2504 | $32.13万 | $2,553.90万 | -0.64% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.04万 | — | 1.02% |
| 129 |
BLURBlur
|
$0.00793 | $0.00893 | $0.00728 | $363.92万 | $2,367.90万 | -7.03% |
| 196 |
RLC云算宝
|
$0.5096 | $0.5217 | $0.432 | $189.37万 | $4,470.02万 | -1.74% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 593 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 425 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 122 |
ARArweave
|
$3.204 | $3.60 | $3.00 | $390.78万 | $2.34亿 | -6.97% |
| 467 |
PLTRBPLTRB
|
$193.76 | $199.95 | $190.83 | $43.37万 | — | -1.30% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.24 | $5.61 | $4.94 | $716.95万 | $4,015.44万 | -6.26% |
| 305 |
WCTWalletConnect Token
|
$0.03285 | $0.03724 | $0.03111 | $84.50万 | $1,795.00万 | -6.89% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006256 | $0.0006884 | $0.0005566 | $297.83万 | $4,663.19万 | -1.82% |
相关站点
共 40 个
Ether.fi - 比特币
应用链 - 数字货币市值
Pudgy Penguins - 比特币
Aptos - 加密货币行情
Artificial - BTC行情
Ripple USD - BTC行情
Curve DAO - 币种排行
Celestia - BTC行情
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
以太坊 - BTC行情
Hedera - 加密货币行情
Raydium - 比特币
Curve DAO - 比特币
Caldera - 比特币
Caldera - BTC行情
Particle - 比特币
Curve DAO - 比特币
Pyth Network - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币
Hedera - 加密货币行情
Quant - 加密货币行情
USD.AI - 加密货币行情
Arbitrum - 币种排行
THORChain - 加密货币行情
Particle - BTC行情
Avalanche - 比特币
Katana - 比特币行情
Aster - 比特币
Plasma - 币种排行
USD.AI - 加密货币行情
Aster - 数字货币市值
比特现金 - 比特币行情
Bonk - 比特币
Bonk - BTC行情
Caldera - 加密货币行情
Plasma - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格