Manchester City Fan Token
CITY · 美元计价
$0.279
-3.13%
≈ ￥1.8414
(-$0.01)
更新于 2026-10-29 15:35:01
24H 最高$0.289
24H 最低$0.277
今日开盘$0.288
24H 成交量$20.35万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 218 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $87.80万 | $3,906.52万 | -6.25% |
| 182 |
DUSKDUSK
|
$0.0938 | $0.1143 | $0.0924 | $122.33万 | $6,716.65万 | -17.65% |
| 121 |
PYTHPyth Network
|
$0.0699 | $0.07472 | $0.06939 | $235.15万 | $5.80亿 | -3.02% |
| 535 |
WINWINkLink
|
$0.00006312 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -1.10% |
| 404 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $35.50万 | $2,513.89万 | -3.19% |
| 646 |
BOTBBOTB
|
$23.2 | $24.80 | $23.14 | $9.22万 | — | -6.45% |
| 56 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00761 | $895.04万 | $2,490.28万 | 12.26% |
| 172 |
RLC云算宝
|
$0.5011 | $0.5282 | $0.4933 | $136.03万 | $4,423.56万 | -0.42% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.364 | $3.63 | $3.35 | $139.90万 | $2.33亿 | -4.38% |
| 380 |
PLTRBPLTRB
|
$196.19 | $199.25 | $193.35 | $39.14万 | — | -1.29% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $497.76万 | $4,035.08万 | -3.33% |
| 505 |
WCTWalletConnect Token
|
$0.03471 | $0.03696 | $0.0346 | $22.42万 | $1,769.77万 | -5.78% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006246 | $0.0006567 | $0.00062 | $79.89万 | $4,462.12万 | -3.06% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - 币种排行
Filecoin - 币种排行
Katana - BTC行情
比特现金 - 比特币行情
Hedera - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aster - 比特币
USD1 - 以太坊ETH价格
Tutorial - 数字货币市值
Injective - 币种排行
Artificial Inu - 比特币
Polkadot - 币种排行
Solana - 加密货币行情
Plume - 比特币行情
Internet - 数字货币市值
MyShell - 比特币
Bittensor - BTC行情
Renzo - 比特币行情
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 比特币
Celestia - 比特币行情
Official Trump - 加密货币行情
MegaETH - BTC行情
Initia - 数字货币市值
Celo - 比特币
Bittensor - 加密货币行情
Raydium - 加密货币行情
Haedal - 数字货币市值
Midnight - 加密货币行情
币安币 - 币种排行
大零币 - 比特币行情
LITEB - 比特币
Filecoin - 以太坊ETH价格
Haedal - BTC行情
Pudgy Penguins - 币种排行
比特币 - BTC行情
Hyperliquid - 币种排行