24H 最高$3.58
24H 最低$3.18
今日开盘$3.443
24H 成交量$53.82万
流通市值$1.11亿
24H 涨跌额(-$0.23)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0458 | $0.0526 | $0.045 | $66.09万 | $3,829.12万 | -12.60% |
| 146 |
DUSKDUSK
|
$0.0915 | $0.1105 | $0.091 | $239.77万 | $5,925.53万 | -17.04% |
| 76 |
PYTHPyth Network
|
$0.06314 | $0.07624 | $0.0627 | $726.74万 | $5.77亿 | -14.13% |
| 448 |
WINWINkLink
|
$0.00006582 | $0.00006754 | $0.00006292 | $40.73万 | $351.57万 | 3.20% |
| 510 |
MTLMetal DAO
|
$0.2592 | $0.2728 | $0.2557 | $31.67万 | $2,553.90万 | -2.99% |
| 653 |
BOTBBOTB
|
$23.13 | $24.40 | $22.91 | $10.83万 | — | -2.20% |
| 97 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $476.01万 | $2,367.90万 | -8.40% |
| 200 |
RLC云算宝
|
$0.4953 | $0.5216 | $0.4713 | $141.55万 | $4,470.02万 | -2.27% |
| 183 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 572 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 142 |
ARArweave
|
$3.144 | $3.60 | $3.13 | $264.12万 | $2.34亿 | -11.16% |
| 404 |
PLTRBPLTRB
|
$194.33 | $199.95 | $190.83 | $48.74万 | — | -0.55% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.65 | $4.94 | $613.06万 | $4,015.44万 | -11.21% |
| 374 |
WCTWalletConnect Token
|
$0.03356 | $0.03724 | $0.03328 | $55.06万 | $1,795.00万 | -7.34% |
| 577 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005908 | $0.0006884 | $0.0005841 | $238.04万 | $4,663.19万 | -8.59% |
相关站点
共 40 个
牛来 - 币种排行
Sei - 币种排行
World Liberty - 比特币
NEAR Protocol - 数字货币市值
Plasma - 以太坊ETH价格
波场 - BTC行情
USDC - BTC行情
POL - 比特币
United Stables - BTC行情
Lido DAO - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tokamak - BTC行情
Pendle - 币种排行
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
比特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
THORChain - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
Tether Gold - 数字货币市值
Zama - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 加密货币行情
Initia - 比特币
Sui - 币种排行
Nillion - 加密货币行情
艾达币 - 加密货币行情
艾达币 - BTC行情
Blur - 比特币
Nillion - BTC行情
Ether.fi - BTC行情
Horizen - 比特币
Ripple USD - 比特币
Raydium - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行
USD.AI - 币种排行