24H 最高$9.16
24H 最低$8.56
今日开盘$9.009
24H 成交量$1,504.91万
流通市值$39.96亿
24H 涨跌额(-$0.24)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 238 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.05 | $77.80万 | $3,906.52万 | -6.62% |
| 169 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $141.52万 | $6,716.65万 | -15.57% |
| 125 |
PYTHPyth Network
|
$0.07031 | $0.07472 | $0.06939 | $229.21万 | $5.80亿 | -3.23% |
| 540 |
WINWINkLink
|
$0.00006388 | $0.00006469 | $0.00006235 | $19.92万 | $350.12万 | 0.35% |
| 424 |
MTLMetal DAO
|
$0.2652 | $0.2715 | $0.2598 | $32.56万 | $2,513.89万 | -1.96% |
| 650 |
BOTBBOTB
|
$23.09 | $24.24 | $23.09 | $9.01万 | — | -4.63% |
| 60 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $747.27万 | $2,490.28万 | -4.87% |
| 175 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $130.20万 | $4,423.56万 | -1.39% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.454 | $3.63 | $3.35 | $142.89万 | $2.33亿 | -2.24% |
| 352 |
PLTRBPLTRB
|
$199.04 | $199.95 | $193.35 | $44.94万 | — | 0.65% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.89 | $5.40 | $490.60万 | $4,035.08万 | -8.16% |
| 496 |
WCTWalletConnect Token
|
$0.03555 | $0.03674 | $0.0346 | $24.75万 | $1,769.77万 | -2.92% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006567 | $0.00062 | $77.58万 | $4,462.12万 | -1.23% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Nillion - 以太坊ETH价格
狗币 - 币种排行
Shiba Inu - 比特币
USD1 - 加密货币行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币行情
First Digital - 币种排行
Hedera - BTC行情
RWUSD - 数字货币市值
PAX Gold - 加密货币行情
波场 - 币种排行
Artificial - 币种排行
Celo - 以太坊ETH价格
波场 - 以太坊ETH价格
艾达币 - BTC行情
Nillion - 比特币行情
Blur - 数字货币市值
Haedal - BTC行情
Pepe - 加密货币行情
Bubblemaps - BTC行情
Plume - 币种排行
Celo - 加密货币行情
Midnight - 比特币
比特币 - 币种排行
Hedera - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
USDC - 加密货币行情
USD.AI - 加密货币行情
Celestia - 比特币行情
Aave - BTC行情
First Digital - BTC行情
Injective - 比特币行情
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
莱特币 - 比特币行情