24H 最高$12.00
24H 最低$11.29
今日开盘$11.733
24H 成交量$2,007.59万
流通市值$90.66亿
24H 涨跌额(-$0.18)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.052 | $0.0562 | $0.0501 | $98.18万 | $3,906.52万 | -2.26% |
| 196 |
DUSKDUSK
|
$0.095 | $0.1172 | $0.0935 | $103.78万 | $6,716.65万 | -18.94% |
| 123 |
PYTHPyth Network
|
$0.07138 | $0.07472 | $0.06969 | $233.02万 | $5.80亿 | -1.38% |
| 528 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.42万 | $350.12万 | -0.77% |
| 393 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.2598 | $36.85万 | $2,513.89万 | -2.00% |
| 646 |
BOTBBOTB
|
$23.55 | $24.86 | $23.14 | $9.22万 | — | -4.66% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $981.65万 | $2,490.28万 | 13.89% |
| 178 |
RLC云算宝
|
$0.5179 | $0.5282 | $0.4933 | $129.33万 | $4,423.56万 | 2.11% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 173 |
ARArweave
|
$3.444 | $3.63 | $3.36 | $133.87万 | $2.33亿 | -2.19% |
| 380 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $38.12万 | — | -0.84% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.46 | $477.28万 | $4,035.08万 | -2.10% |
| 523 |
WCTWalletConnect Token
|
$0.03528 | $0.03696 | $0.0348 | $20.84万 | $1,769.77万 | -4.08% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006372 | $0.0006567 | $0.00062 | $85.66万 | $4,462.12万 | -2.39% |
相关站点
共 40 个
Plasma - 加密货币行情
Starknet - 加密货币行情
USD1 - 币种排行
Starknet - 数字货币市值
Quant - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - BTC行情
Renzo - 加密货币行情
Zama - 数字货币市值
USD1 - 比特币行情
Initia - 比特币行情
Filecoin - BTC行情
Official Trump - 数字货币市值
MyShell - 以太坊ETH价格
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - BTC行情
MegaETH - 比特币行情
Ethena - 比特币
Celestia - BTC行情
BFUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情
波场 - 币种排行
恒星币 - 比特币
Nillion - 以太坊ETH价格
比特现金 - 比特币
Katana - 以太坊ETH价格
PAX Gold - 数字货币市值
Zama - 以太坊ETH价格
Worldcoin - 比特币
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
Plume - 比特币行情
United Stables - 币种排行
Renzo - 币种排行
Uniswap - 比特币
LITEB - BTC行情
Chainlink - 数字货币市值
狗币 - 币种排行