24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.256
24H 成交量$24.32万
流通市值$3,876.34万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $49.12万 | $3,906.52万 | -2.09% |
| 156 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $160.83万 | $6,716.65万 | -12.50% |
| 88 |
PYTHPyth Network
|
$0.07406 | $0.07624 | $0.06925 | $409.72万 | $5.80亿 | 3.78% |
| 497 |
WINWINkLink
|
$0.00006591 | $0.00006652 | $0.00006235 | $24.22万 | $350.12万 | 4.16% |
| 428 |
MTLMetal DAO
|
$0.2703 | $0.2715 | $0.2598 | $31.60万 | $2,513.89万 | 1.12% |
| 646 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.37万 | — | -0.47% |
| 64 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $663.82万 | $2,490.28万 | -1.44% |
| 178 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4933 | $126.26万 | $4,423.56万 | 0.16% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
ARArweave
|
$3.529 | $3.63 | $3.35 | $129.17万 | $2.33亿 | 2.20% |
| 320 |
PLTRBPLTRB
|
$195.61 | $199.95 | $190.83 | $51.87万 | — | -0.15% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $447.33万 | $4,035.08万 | -1.60% |
| 419 |
WCTWalletConnect Token
|
$0.03668 | $0.03677 | $0.0346 | $33.25万 | $1,769.77万 | 2.32% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.0006572 | $0.00062 | $74.92万 | $4,462.12万 | 3.37% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Haedal - 比特币行情
Tether Gold - 比特币行情
Celestia - 数字货币市值
Official Trump - 币种排行
莱特币 - 数字货币市值
Sui - 以太坊ETH价格
Ondo - BTC行情
StraitsX XUSD - BTC行情
Shiba Inu - 数字货币市值
USD1 - 比特币
Celestia - 比特币
Injective - 加密货币行情
Midnight - 加密货币行情
Ether.fi - 数字货币市值
Initia - BTC行情
达世币 - 数字货币市值
Artificial Inu - 数字货币市值
Gram - 比特币
比特现金 - 以太坊ETH价格
Ondo - 比特币
Celo - 以太坊ETH价格
Ether.fi - BTC行情
波场 - 比特币
Pump.fun - 比特币行情
Official Trump - 以太坊ETH价格
Injective - 比特币
Caldera - 数字货币市值
Gitcoin - 以太坊ETH价格
LayerZero - 币种排行
Injective - 以太坊ETH价格
恒星币 - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - 比特币行情
Avalanche - 比特币行情
牛来 - 比特币行情
Nillion - 比特币
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
达世币 - 以太坊ETH价格