24H 最高$0.404
24H 最低$0.387
今日开盘$0.402
24H 成交量$17.11万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 208 |
OSMOOsmosis
|
$0.0515 | $0.0562 | $0.0501 | $92.38万 | $3,906.52万 | -5.33% |
| 189 |
DUSKDUSK
|
$0.0935 | $0.1155 | $0.0924 | $112.46万 | $6,716.65万 | -18.77% |
| 120 |
PYTHPyth Network
|
$0.07064 | $0.07472 | $0.06969 | $235.07万 | $5.80亿 | -2.28% |
| 533 |
WINWINkLink
|
$0.00006333 | $0.00006438 | $0.00006235 | $20.13万 | $350.12万 | -0.86% |
| 402 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $35.83万 | $2,513.89万 | -2.60% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.20万 | — | -5.49% |
| 53 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00754 | $1,007.28万 | $2,490.28万 | 12.87% |
| 171 |
RLC云算宝
|
$0.5077 | $0.5282 | $0.4933 | $138.28万 | $4,423.56万 | -0.16% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 173 |
ARArweave
|
$3.406 | $3.63 | $3.36 | $137.21万 | $2.33亿 | -3.62% |
| 383 |
PLTRBPLTRB
|
$196.69 | $199.25 | $193.35 | $38.70万 | — | -0.94% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $490.32万 | $4,035.08万 | -2.98% |
| 519 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.92万 | $1,769.77万 | -4.87% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006567 | $0.00062 | $82.45万 | $4,462.12万 | -2.59% |
相关站点
共 40 个
Tutorial - 币种排行
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - BTC行情
大零币 - 币种排行
以太坊 - 数字货币市值
Gram - 数字货币市值
Avalanche - 比特币行情
EUR - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - BTC行情
Pepe - 数字货币市值
United Stables - BTC行情
Chainlink - 加密货币行情
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
Nillion - BTC行情
MyShell - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 币种排行
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aster - 数字货币市值
Tutorial - 加密货币行情
Plume - 加密货币行情
Bittensor - 币种排行
Tokamak - BTC行情
Shiba Inu - 加密货币行情
Uniswap - 币种排行
Polkadot - 数字货币市值
以太坊 - 比特币
Official Trump - 币种排行
Quant - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 数字货币市值
RWUSD - 数字货币市值