24H 最高$145.05
24H 最低$140.69
今日开盘$144.03
24H 成交量$3.47万
流通市值—
24H 涨跌额(-$2.69)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0522 | $0.0531 | $0.05 | $48.45万 | $3,829.12万 | 0.58% |
| 146 |
DUSKDUSK
|
$0.0992 | $0.1125 | $0.0924 | $188.65万 | $5,925.53万 | -7.72% |
| 78 |
PYTHPyth Network
|
$0.07005 | $0.07624 | $0.06925 | $523.47万 | $5.77亿 | -1.06% |
| 503 |
WINWINkLink
|
$0.00006617 | $0.00006652 | $0.00006285 | $24.62万 | $351.57万 | 4.97% |
| 432 |
MTLMetal DAO
|
$0.2706 | $0.2728 | $0.2598 | $32.80万 | $2,553.90万 | 0.82% |
| 643 |
BOTBBOTB
|
$23.7 | $24.07 | $23.02 | $10.05万 | — | 0.13% |
| 77 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $563.28万 | $2,367.90万 | -6.71% |
| 192 |
RLC云算宝
|
$0.5061 | $0.5216 | $0.4933 | $108.74万 | $4,470.02万 | 1.04% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.494 | $3.63 | $3.35 | $149.26万 | $2.34亿 | 0.32% |
| 322 |
PLTRBPLTRB
|
$193.75 | $199.95 | $190.83 | $52.95万 | — | -0.28% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.68 | $5.38 | $412.44万 | $4,015.44万 | -0.90% |
| 397 |
WCTWalletConnect Token
|
$0.03627 | $0.03724 | $0.0346 | $37.70万 | $1,795.00万 | 1.26% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006566 | $0.0006884 | $0.00062 | $156.77万 | $4,663.19万 | 3.57% |
相关站点
共 40 个
Hyperliquid - 币种排行
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
Particle - BTC行情
Pyth Network - 以太坊ETH价格
Worldcoin - 加密货币行情
比特币 - 比特币行情
Pyth Network - BTC行情
牛来 - 加密货币行情
Worldcoin - 比特币行情
恒星币 - 数字货币市值
狗币 - BTC行情
MarsCoin - 比特币
Arbitrum - BTC行情
Solana - 币种排行
Quant - 币种排行
波场 - 比特币
Uniswap - 比特币
Sei - 币种排行
Aster - 币种排行
币安币 - BTC行情
JasmyCoin - 加密货币行情
Bubblemaps - 比特币行情
Tokamak - 数字货币市值
Ripple USD - BTC行情
Worldcoin - 比特币
USD.AI - 加密货币行情
Bittensor - 币种排行
Bubblemaps - 以太坊ETH价格
Worldcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Gitcoin - 数字货币市值
Polkadot - 币种排行
Ether.fi - 比特币行情
Pudgy Penguins - 比特币
USDC - 以太坊ETH价格
Blur - 比特币