24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000771
24H 成交量$5.10万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $49.00万 | $3,906.52万 | -2.47% |
| 157 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $160.41万 | $6,716.65万 | -13.52% |
| 86 |
PYTHPyth Network
|
$0.07148 | $0.07624 | $0.06925 | $437.43万 | $5.80亿 | -0.06% |
| 501 |
WINWINkLink
|
$0.0000663 | $0.00006652 | $0.00006235 | $23.99万 | $350.12万 | 5.21% |
| 428 |
MTLMetal DAO
|
$0.2705 | $0.2715 | $0.2598 | $31.65万 | $2,513.89万 | 1.08% |
| 647 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.72% |
| 65 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $662.73万 | $2,490.28万 | -2.63% |
| 178 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4933 | $126.28万 | $4,423.56万 | -1.28% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
ARArweave
|
$3.506 | $3.63 | $3.35 | $128.50万 | $2.33亿 | 1.07% |
| 319 |
PLTRBPLTRB
|
$194.58 | $199.95 | $190.83 | $52.47万 | — | -0.29% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $450.75万 | $4,035.08万 | -1.96% |
| 420 |
WCTWalletConnect Token
|
$0.03658 | $0.03677 | $0.0346 | $33.36万 | $1,769.77万 | 1.67% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006526 | $0.0006581 | $0.00062 | $77.86万 | $4,462.12万 | 2.80% |
相关站点
共 40 个
Bittensor - 比特币
Falcon Finance - 数字货币市值
Katana - 比特币
恒星币 - 币种排行
Artificial Inu - 币种排行
Ether.fi - 以太坊ETH价格
币安币 - 比特币
Celestia - 比特币
比特现金 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Falcon Finance - BTC行情
大零币 - 数字货币市值
Filecoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Haedal - 数字货币市值
Artificial Inu - 比特币
Pyth Network - 数字货币市值
波场 - 币种排行
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
牛来 - 币种排行
Artificial - 加密货币行情
Aptos - 比特币
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
Avalanche - BTC行情
Aave - 币种排行
Nillion - 加密货币行情
Gitcoin - 数字货币市值
Ether.fi - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 数字货币市值
BFUSD - 加密货币行情
Ether.fi - 加密货币行情
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 比特币