24H 最高$1.03
24H 最低$0.98
今日开盘$1.02
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0466 | $0.0525 | $0.0438 | $84.08万 | $3,829.12万 | -7.54% |
| 170 |
DUSKDUSK
|
$0.0913 | $0.1034 | $0.089 | $219.63万 | $5,925.53万 | -4.50% |
| 66 |
PYTHPyth Network
|
$0.06084 | $0.07624 | $0.05843 | $1,143.95万 | $5.77亿 | -13.09% |
| 466 |
WINWINkLink
|
$0.00006476 | $0.00006754 | $0.00006292 | $42.58万 | $351.57万 | 2.02% |
| 520 |
MTLMetal DAO
|
$0.2569 | $0.2728 | $0.2504 | $32.15万 | $2,553.90万 | -1.87% |
| 645 |
BOTBBOTB
|
$23.52 | $24.40 | $22.91 | $13.14万 | — | -0.13% |
| 113 |
BLURBlur
|
$0.00752 | $0.00903 | $0.00728 | $446.64万 | $2,367.90万 | -10.16% |
| 200 |
RLC云算宝
|
$0.5129 | $0.5216 | $0.432 | $173.36万 | $4,470.02万 | 1.36% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
ARArweave
|
$3.164 | $3.60 | $3.00 | $384.97万 | $2.34亿 | -6.39% |
| 446 |
PLTRBPLTRB
|
$192.96 | $199.95 | $190.83 | $46.87万 | — | -0.66% |
| 461 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.62 | $4.94 | $700.90万 | $4,015.44万 | -6.56% |
| 306 |
WCTWalletConnect Token
|
$0.03265 | $0.03724 | $0.03111 | $81.60万 | $1,795.00万 | -6.79% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006884 | $0.0005566 | $278.70万 | $4,663.19万 | -4.00% |
相关站点
共 40 个
Arbitrum - 加密货币行情
波场 - 加密货币行情
比特币 - 数字货币市值
大零币 - 数字货币市值
艾达币 - BTC行情
Particle - 以太坊ETH价格
Ether.fi - 币种排行
Shiba Inu - BTC行情
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
Optimism - 加密货币行情
莱特币 - 比特币
First Digital - 币种排行
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
POL - 币种排行
Particle - BTC行情
牛来 - 加密货币行情
USDC - 加密货币行情
United Stables - 比特币行情
Pump.fun - BTC行情
Polkadot - 以太坊ETH价格
Pyth Network - BTC行情
Starknet - 数字货币市值
THORChain - 比特币
Bubblemaps - 比特币
First Digital - 币种排行
POL - BTC行情
RWUSD - 比特币行情
狗币 - 比特币
Hedera - 数字货币市值
Caldera - 比特币
Lido DAO - 加密货币行情
Bubblemaps - 比特币
World Liberty - 比特币
PAX Gold - 比特币行情
EUR - 比特币行情
Uniswap - 数字货币市值
Arbitrum - BTC行情