24H 最高$242.28
24H 最低$225.55
今日开盘$242.28
24H 成交量$3.39万
流通市值—
24H 涨跌额(-$12.07)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 363 |
OSMOOsmosis
|
$0.0505 | $0.0529 | $0.05 | $44.44万 | $3,829.12万 | -4.18% |
| 138 |
DUSKDUSK
|
$0.1003 | $0.1125 | $0.0924 | $206.23万 | $5,925.53万 | -8.98% |
| 77 |
PYTHPyth Network
|
$0.06796 | $0.07624 | $0.06784 | $553.31万 | $5.77亿 | -7.69% |
| 463 |
WINWINkLink
|
$0.00006661 | $0.00006754 | $0.00006292 | $29.49万 | $351.57万 | 5.26% |
| 450 |
MTLMetal DAO
|
$0.2689 | $0.2728 | $0.2598 | $31.15万 | $2,553.90万 | -0.44% |
| 643 |
BOTBBOTB
|
$24.14 | $24.40 | $23.02 | $10.16万 | — | 0.58% |
| 80 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $509.19万 | $2,367.90万 | -8.30% |
| 188 |
RLC云算宝
|
$0.5002 | $0.5216 | $0.4933 | $114.04万 | $4,470.02万 | -2.23% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
ARArweave
|
$3.379 | $3.62 | $3.35 | $132.88万 | $2.34亿 | -6.40% |
| 320 |
PLTRBPLTRB
|
$196.89 | $199.95 | $190.83 | $53.38万 | — | -0.70% |
| 370 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.65 | $5.38 | $375.70万 | $4,015.44万 | -4.43% |
| 396 |
WCTWalletConnect Token
|
$0.03543 | $0.03724 | $0.0346 | $38.60万 | $1,795.00万 | -3.33% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006354 | $0.0006884 | $0.00062 | $162.17万 | $4,663.19万 | -2.58% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 加密货币行情
Ondo - BTC行情
Gitcoin - 加密货币行情
Gram - 比特币
Hedera - 币种排行
Artificial Inu - 比特币行情
以太坊 - BTC行情
USDC - 比特币
Particle - 比特币行情
Aptos - 币种排行
Tokamak - 比特币
Internet - BTC行情
恒星币 - 比特币
Pepe - 币种排行
应用链 - BTC行情
POL - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 加密货币行情
LITEB - 数字货币市值
Tether Gold - 数字货币市值
牛来 - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 币种排行
牛来 - 币种排行
Gram - 加密货币行情
Internet - 币种排行
牛来 - 币种排行
Injective - 数字货币市值
Starknet - 加密货币行情
POL - 比特币行情
Plasma - 比特币
Arbitrum - 比特币
LITEB - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 币种排行