24H 最高$48.99
24H 最低$45.01
今日开盘$46.57
24H 成交量$3.29万
流通市值—
24H 涨跌额($0.41)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 351 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $46.97万 | $3,829.12万 | -2.10% |
| 138 |
DUSKDUSK
|
$0.1017 | $0.1125 | $0.0924 | $203.76万 | $5,925.53万 | -6.78% |
| 77 |
PYTHPyth Network
|
$0.06844 | $0.07624 | $0.06805 | $550.86万 | $5.77亿 | -5.65% |
| 467 |
WINWINkLink
|
$0.00006669 | $0.00006754 | $0.00006292 | $28.93万 | $351.57万 | 5.37% |
| 444 |
MTLMetal DAO
|
$0.2713 | $0.2728 | $0.2598 | $31.78万 | $2,553.90万 | 0.48% |
| 642 |
BOTBBOTB
|
$24.18 | $24.18 | $23.02 | $10.22万 | — | 1.51% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $516.97万 | $2,367.90万 | -8.59% |
| 190 |
RLC云算宝
|
$0.5057 | $0.5216 | $0.4933 | $113.04万 | $4,470.02万 | -0.30% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.46 | $3.63 | $3.35 | $147.98万 | $2.34亿 | -2.81% |
| 326 |
PLTRBPLTRB
|
$193.81 | $199.95 | $190.83 | $52.12万 | — | -0.40% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $383.37万 | $4,015.44万 | -2.50% |
| 393 |
WCTWalletConnect Token
|
$0.03594 | $0.03724 | $0.0346 | $38.44万 | $1,795.00万 | -0.99% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006884 | $0.00062 | $159.88万 | $4,663.19万 | 1.55% |
相关站点
共 40 个
大零币 - 币种排行
Official Trump - 加密货币行情
LITEB - 币种排行
艾达币 - 比特币
Celestia - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 比特币行情
Bittensor - 币种排行
Sei - 比特币行情
USD.AI - 比特币行情
Katana - 以太坊ETH价格
RWUSD - BTC行情
Filecoin - BTC行情
JasmyCoin - 币种排行
Sui - 比特币行情
达世币 - 数字货币市值
Ether.fi - BTC行情
LITEB - 数字货币市值
Solana - 币种排行
Artificial - 比特币
RWUSD - 加密货币行情
比特币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
Filecoin - BTC行情
Pump.fun - BTC行情
Arbitrum - 币种排行
LITEB - 比特币
Shiba Inu - 比特币行情
NFP - BTC行情
狗币 - 币种排行
USD.AI - 数字货币市值
BFUSD - 数字货币市值
Caldera - 币种排行
Uniswap - BTC行情
First Digital - 数字货币市值
Hyperliquid - 币种排行
Blur - 币种排行
Shiba Inu - 币种排行
Gram - 以太坊ETH价格