24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018343
24H 成交量$70.28万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 220 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $86.55万 | $3,906.52万 | -6.75% |
| 174 |
DUSKDUSK
|
$0.0927 | $0.114 | $0.0924 | $130.69万 | $6,716.65万 | -18.54% |
| 125 |
PYTHPyth Network
|
$0.07022 | $0.07472 | $0.06939 | $230.23万 | $5.80亿 | -3.09% |
| 541 |
WINWINkLink
|
$0.00006323 | $0.00006433 | $0.00006235 | $18.86万 | $350.12万 | -0.43% |
| 408 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $34.92万 | $2,513.89万 | -2.89% |
| 648 |
BOTBBOTB
|
$23.29 | $24.48 | $23.14 | $9.11万 | — | -4.51% |
| 59 |
BLURBlur
|
$0.00843 | $0.0091 | $0.00801 | $862.02万 | $2,490.28万 | -0.24% |
| 170 |
RLC云算宝
|
$0.5026 | $0.5282 | $0.4933 | $139.18万 | $4,423.56万 | -0.12% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.389 | $3.63 | $3.35 | $143.43万 | $2.33亿 | -4.21% |
| 378 |
PLTRBPLTRB
|
$196.53 | $199.25 | $193.35 | $39.55万 | — | -0.87% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $485.13万 | $4,035.08万 | -4.16% |
| 505 |
WCTWalletConnect Token
|
$0.03493 | $0.03694 | $0.0346 | $22.92万 | $1,769.77万 | -4.90% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006241 | $0.0006567 | $0.00062 | $79.69万 | $4,462.12万 | -3.53% |
相关站点
共 40 个
Celestia - 数字货币市值
Tether Gold - 币种排行
Celo - 加密货币行情
QQQB - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Renzo - 比特币
币安币 - BTC行情
Filecoin - 加密货币行情
USDC - 数字货币市值
Plume - 以太坊ETH价格
Injective - 币种排行
USDC - 加密货币行情
Sui - 加密货币行情
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
Ether.fi - 加密货币行情
QQQB - 比特币行情
Ethena - 加密货币行情
Pump.fun - 比特币行情
Plume - 币种排行
Artificial - 币种排行
Sui - 加密货币行情
Uniswap - 比特币
Tutorial - 币种排行
United Stables - 加密货币行情
Arbitrum - 比特币行情
Hedera - 比特币
Ondo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币行情
USD1 - 比特币
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
波场 - 比特币行情
LITEB - 币种排行
First Digital - 以太坊ETH价格
Solana - 比特币行情