24H 最高$0.00482
24H 最低$0.00449
今日开盘$0.00478
24H 成交量$37.64万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $100.11万 | $3,906.52万 | -7.65% |
| 207 |
DUSKDUSK
|
$0.0956 | $0.119 | $0.0943 | $93.92万 | $6,716.65万 | -18.01% |
| 117 |
PYTHPyth Network
|
$0.0704 | $0.07472 | $0.06969 | $234.58万 | $5.80亿 | -3.60% |
| 478 |
WINWINkLink
|
$0.00006339 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.57% |
| 389 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.58万 | $2,513.89万 | -2.24% |
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 55 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $944.54万 | $2,490.28万 | 16.17% |
| 181 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $127.04万 | $4,423.56万 | -0.77% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
ARArweave
|
$3.391 | $3.63 | $3.36 | $131.21万 | $2.33亿 | -3.88% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $34.23万 | — | -1.58% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $462.46万 | $4,035.08万 | -3.50% |
| 528 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.32万 | $1,769.77万 | -4.50% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $91.98万 | $4,462.12万 | -1.81% |
相关站点
共 40 个
Filecoin - BTC行情
StraitsX XUSD - 币种排行
LayerZero - 比特币行情
Ethena - BTC行情
Ondo - 以太坊ETH价格
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 币种排行
BFUSD - 比特币行情
Optimism - 比特币
比特现金 - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 数字货币市值
Caldera - 加密货币行情
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
Gitcoin - 加密货币行情
NFP - 以太坊ETH价格
NFP - 比特币行情
Starknet - 加密货币行情
Aptos - BTC行情
EUR - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 比特币
Filecoin - 加密货币行情
Gitcoin - 币种排行
LayerZero - 数字货币市值
Sei - 数字货币市值
Avalanche - 比特币
恒星币 - 加密货币行情
MarsCoin - 币种排行
Ondo - 比特币行情
Shiba Inu - 币种排行
Plume - 比特币
USD.AI - 币种排行
Uniswap - 比特币
Filecoin - 比特币行情
Pepe - 加密货币行情