24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $52.90万 | $3,829.12万 | -2.10% |
| 147 |
DUSKDUSK
|
$0.097 | $0.1125 | $0.0924 | $178.38万 | $5,925.53万 | -10.60% |
| 81 |
PYTHPyth Network
|
$0.07263 | $0.07624 | $0.06925 | $503.94万 | $5.77亿 | 2.34% |
| 498 |
WINWINkLink
|
$0.00006584 | $0.00006652 | $0.00006235 | $25.47万 | $351.57万 | 4.69% |
| 429 |
MTLMetal DAO
|
$0.2714 | $0.2728 | $0.2598 | $33.42万 | $2,553.90万 | 1.38% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.56万 | — | -0.68% |
| 69 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $624.43万 | $2,367.90万 | -4.93% |
| 187 |
RLC云算宝
|
$0.5123 | $0.5216 | $0.4933 | $115.43万 | $4,470.02万 | -0.56% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
ARArweave
|
$3.548 | $3.63 | $3.35 | $141.10万 | $2.34亿 | 2.13% |
| 309 |
PLTRBPLTRB
|
$194.45 | $199.95 | $190.83 | $55.20万 | — | -0.02% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $451.65万 | $4,015.44万 | -0.72% |
| 399 |
WCTWalletConnect Token
|
$0.03647 | $0.03724 | $0.0346 | $37.45万 | $1,795.00万 | 1.76% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006744 | $0.0006884 | $0.00062 | $139.33万 | $4,663.19万 | 6.37% |
相关站点
共 40 个
Particle - 币种排行
Ether.fi - 以太坊ETH价格
Filecoin - 币种排行
币安币 - BTC行情
Ondo - 比特币
Official Trump - 币种排行
波场 - 比特币行情
Hedera - 数字货币市值
NFP - BTC行情
LITEB - 数字货币市值
Worldcoin - 币种排行
币安币 - 比特币
Tether Gold - 加密货币行情
United Stables - 比特币
比特现金 - BTC行情
牛来 - 币种排行
Initia - 比特币行情
EUR - 比特币
Polkadot - BTC行情
Aptos - 比特币行情
Bubblemaps - BTC行情
Particle - 加密货币行情
Katana - 以太坊ETH价格
First Digital - 比特币行情
Caldera - 比特币行情
Haedal - 数字货币市值
USD1 - 加密货币行情
Filecoin - 数字货币市值
比特现金 - 比特币行情
Chainlink - BTC行情
LayerZero - 比特币行情
Initia - 以太坊ETH价格
Sei - 币种排行
United Stables - 比特币
LayerZero - 加密货币行情
狗币 - 加密货币行情
Artificial - 比特币行情
Midnight - 比特币行情
Raydium - 以太坊ETH价格
莱特币 - 币种排行