24H 最高$1.04
24H 最低$0.963
今日开盘$1.008
24H 成交量$651.56万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $99.93万 | $3,906.52万 | -7.07% |
| 206 |
DUSKDUSK
|
$0.0952 | $0.119 | $0.0941 | $97.10万 | $6,716.65万 | -19.19% |
| 117 |
PYTHPyth Network
|
$0.07036 | $0.07472 | $0.06969 | $234.85万 | $5.80亿 | -4.18% |
| 479 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $25.11万 | $350.12万 | 0.83% |
| 390 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $37.26万 | $2,513.89万 | -2.49% |
| 645 |
BOTBBOTB
|
$23.34 | $24.86 | $23.14 | $9.15万 | — | -5.20% |
| 54 |
BLURBlur
|
$0.00886 | $0.0091 | $0.00741 | $961.50万 | $2,490.28万 | 19.41% |
| 182 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4933 | $126.31万 | $4,423.56万 | -1.45% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 177 |
ARArweave
|
$3.401 | $3.63 | $3.36 | $131.17万 | $2.33亿 | -4.09% |
| 399 |
PLTRBPLTRB
|
$195.32 | $199.25 | $193.35 | $36.32万 | — | -1.37% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $462.87万 | $4,035.08万 | -3.32% |
| 527 |
WCTWalletConnect Token
|
$0.0352 | $0.03696 | $0.0348 | $20.38万 | $1,769.77万 | -4.35% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.000631 | $0.0006567 | $0.00062 | $90.85万 | $4,462.12万 | -3.31% |
相关站点
共 40 个
Aster - 比特币行情
比特币 - 数字货币市值
Quant - 数字货币市值
NFP - 比特币
First Digital - 加密货币行情
BFUSD - BTC行情
Katana - 加密货币行情
比特币 - 加密货币行情
Tokamak - 币种排行
Celestia - BTC行情
United Stables - 加密货币行情
Quant - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - 加密货币行情
Arbitrum - 比特币
RWUSD - 以太坊ETH价格
Sei - 币种排行
StraitsX XUSD - 比特币行情
艾达币 - 加密货币行情
莱特币 - 数字货币市值
Aave - 加密货币行情
Aave - 数字货币市值
First Digital - BTC行情
Plasma - 比特币
PAX Gold - 数字货币市值
恒星币 - BTC行情
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Haedal - 比特币行情
Initia - 加密货币行情
StraitsX XUSD - 币种排行
Midnight - 数字货币市值
Raydium - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - 加密货币行情
Ether.fi - 以太坊ETH价格
LayerZero - 币种排行
Aptos - 比特币
Solana - 以太坊ETH价格
Quant - 比特币