24H 最高$55.52
24H 最低$52.69
今日开盘$55.12
24H 成交量$532.48万
流通市值$6.89亿
24H 涨跌额(-$1.73)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 193 |
OSMOOsmosis
|
$0.0518 | $0.0571 | $0.0512 | $108.65万 | $3,906.52万 | -4.43% |
| 316 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1066 | $51.93万 | $6,716.65万 | -7.20% |
| 119 |
PYTHPyth Network
|
$0.07342 | $0.07472 | $0.07046 | $220.87万 | $5.80亿 | -0.12% |
| 455 |
WINWINkLink
|
$0.00006375 | $0.00006451 | $0.00006235 | $27.06万 | $350.12万 | -0.79% |
| 384 |
MTLMetal DAO
|
$0.2658 | $0.2716 | $0.2653 | $37.56万 | $2,513.89万 | -0.64% |
| 632 |
BOTBBOTB
|
$23.6 | $24.89 | $23.14 | $9.98万 | — | -3.75% |
| 57 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00734 | $848.91万 | $2,490.28万 | 13.49% |
| 180 |
RLC云算宝
|
$0.5139 | $0.5282 | $0.4969 | $121.92万 | $4,423.56万 | -1.08% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
ARArweave
|
$3.523 | $3.63 | $3.44 | $110.15万 | $2.33亿 | 0.37% |
| 418 |
PLTRBPLTRB
|
$195.89 | $199.25 | $193.35 | $32.02万 | — | -1.35% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $450.14万 | $4,035.08万 | -1.41% |
| 491 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03569 | $22.08万 | $1,769.77万 | -3.02% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.0006567 | $0.0006279 | $95.90万 | $4,462.12万 | 0.31% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Filecoin - 比特币
Ripple USD - 比特币
Blur - 加密货币行情
Avalanche - BTC行情
Internet - 数字货币市值
USDC - 以太坊ETH价格
Uniswap - 比特币行情
Worldcoin - 币种排行
币安币 - BTC行情
比特币 - 币种排行
Nillion - 加密货币行情
Plume - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - BTC行情
Worldcoin - 币种排行
Pump.fun - BTC行情
Filecoin - 数字货币市值
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
EUR - BTC行情
Chainlink - 加密货币行情
Haedal - BTC行情
Tokamak - 比特币
以太坊 - 加密货币行情
Caldera - 加密货币行情
Celestia - 加密货币行情
Polkadot - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - 数字货币市值
EUR - 加密货币行情
Optimism - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Gitcoin - BTC行情
NEAR Protocol - 比特币
Nillion - 以太坊ETH价格
Uniswap - 加密货币行情