24H 最高$0.000731
24H 最低$0.000656
今日开盘$0.000728
24H 成交量$97.26万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 237 |
OSMOOsmosis
|
$0.0505 | $0.0562 | $0.05 | $78.83万 | $3,906.52万 | -5.43% |
| 170 |
DUSKDUSK
|
$0.0948 | $0.1125 | $0.0924 | $141.03万 | $6,716.65万 | -15.43% |
| 125 |
PYTHPyth Network
|
$0.07007 | $0.07472 | $0.06939 | $229.72万 | $5.80亿 | -3.49% |
| 539 |
WINWINkLink
|
$0.00006384 | $0.00006469 | $0.00006235 | $19.91万 | $350.12万 | 0.38% |
| 424 |
MTLMetal DAO
|
$0.2649 | $0.2715 | $0.2598 | $32.59万 | $2,513.89万 | -1.85% |
| 650 |
BOTBBOTB
|
$23.13 | $24.24 | $23.11 | $9.01万 | — | -4.46% |
| 60 |
BLURBlur
|
$0.00804 | $0.00905 | $0.00788 | $748.56万 | $2,490.28万 | -4.17% |
| 175 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $130.64万 | $4,423.56万 | -1.62% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.457 | $3.63 | $3.35 | $143.53万 | $2.33亿 | -1.90% |
| 352 |
PLTRBPLTRB
|
$199.65 | $199.95 | $193.35 | $44.66万 | — | 1.09% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.90 | $5.40 | $495.85万 | $4,035.08万 | -7.85% |
| 497 |
WCTWalletConnect Token
|
$0.03546 | $0.03674 | $0.0346 | $24.69万 | $1,769.77万 | -3.09% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006319 | $0.0006567 | $0.00062 | $77.64万 | $4,462.12万 | -1.33% |
相关站点
共 40 个
Avalanche - 比特币行情
LITEB - BTC行情
以太坊 - BTC行情
QQQB - BTC行情
Celo - 币种排行
达世币 - 比特币行情
大零币 - 币种排行
Midnight - 数字货币市值
Initia - BTC行情
Internet - 数字货币市值
Filecoin - 币种排行
比特币
USDC - 数字货币市值
Ethena - 加密货币行情
Aster - 币种排行
Uniswap - 以太坊ETH价格
Aster - 币种排行
Ethena - 比特币
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
RWUSD - BTC行情
Plasma - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - 加密货币行情
Gram - BTC行情
艾达币 - BTC行情
Aptos - BTC行情
Artificial - 比特币
Plume - BTC行情
Bubblemaps - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 币种排行
大零币 - 数字货币市值
Internet - 比特币行情
Tokamak - 加密货币行情
Celestia - 比特币行情
比特币 - 币种排行